Öncelikle yanıt için çok teşekkür ederim.

Bu konuda yaptığım araştırmaların tamamı str_teplace ve preg_replace ile çözülür diyor senin de dediğin gibi.

Ben şu şekilde deniyorum:

$file = file_get_contents('http://prntscr.com/26subcm'); //veriyi çektiğim yerdeki durum linkte

echo $file['ALTIN']['alis']; // çıktıda sadece bu var : http://prntscr.com/26sudlg
echo $file; // bu şekilde denersem aşağıdaki kaynak kodu gibi yazdırıyor. json görünümlü HTML sanırım. Sondaki etiketleri silsem buradaki veriyle işlem yapabileceğim ama oradaki html body sanırım işi bozuyor.

aşağıdaki çıktıyı bir .html dosyasına yazdırıp o dosya üzerinden file_get_contents ile replace etmeye çalışır ve sonuç alırsanız çözüme kavuşmuş olurum.

verinin geldiği sayfanın kaynak kodu ise şu şekilde:

{"meta":{"time":1644481669858,"time_formatted":"","fiyat_yayini":"web_socket","fiyat_guncelleme":2000},"data":{"USDTRY":{"code":"USDTRY","alis":"13.5360","satis":"13.5520","tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":13.533,"yuksek":13.604,"kapanis":13.518},"ALTIN":{"code":"ALTIN","alis":"798.410","satis":"800.470","tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":"800.370","yuksek":804.53,"kapanis":797.1},"OMRUSD":{"code":"OMRUSD","alis":2.503,"satis":2.583,"tarih":"10-02-2022 11:15:01","dir":{"alis_dir":"up","satis_dir":"up"},"dusuk":2.583,"yuksek":2.583,"kapanis":2.503},"USDPURE":{"code":"USDPURE","alis":"58980.0000","satis":"59070.0000","tarih":"10-02-2022 11:27:44","dir":{"alis_dir":"","satis_dir":""},"dusuk":59040,"yuksek":59180,"kapanis":58960},"EURTRY":{"code":"EURTRY","alis":"15.4460","satis":"15.4880","tarih":"10-02-2022 11:27:47","dir":{"alis_dir":"down","satis_dir":""},"dusuk":15.453,"yuksek":15.542,"kapanis":15.42},"ONS":{"code":"ONS","alis":"1832.30","satis":"1832.60","tarih":"10-02-2022 11:27:44","dir":{"alis_dir":"","satis_dir":"down"},"dusuk":1831.8,"yuksek":1836,"kapanis":1833},"USDRUB":{"code":"USDRUB","alis":"74.2160","satis":"76.7360","tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":76.63,"yuksek":76.823,"kapanis":74.107},"EURUSD":{"code":"EURUSD","alis":1.1411,"satis":1.1428,"tarih":"10-02-2022 11:27:47","dir":{"alis_dir":"down","satis_dir":""},"dusuk":1.1411,"yuksek":1.1433,"kapanis":1.1407},"USDKG":{"code":"USDKG","alis":"58690.0","satis":"58770.0","tarih":"10-02-2022 11:27:44","dir":{"alis_dir":"","satis_dir":""},"dusuk":58740,"yuksek":58880,"kapanis":58670},"USDBGN":{"code":"USDBGN","alis":1.4628,"satis":1.9628,"tarih":"10-02-2022 11:15:01","dir":{"alis_dir":"up","satis_dir":"up"},"dusuk":1.9628,"yuksek":1.9628,"kapanis":1.4628},"EURKG":{"code":"EURKG","alis":51360,"satis":51500,"tarih":"10-02-2022 11:27:47","dir":{"alis_dir":"","satis_dir":""},"dusuk":51490,"yuksek":51630,"kapanis":51370},"JPYTRY":{"code":"JPYTRY","alis":0.1161,"satis":0.1169,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":0.1167,"yuksek":0.1174,"kapanis":0.116},"AEDUSD":{"code":"AEDUSD","alis":"0.2650","satis":"0.2750","tarih":"10-02-2022 11:15:01","dir":{"alis_dir":"up","satis_dir":"up"},"dusuk":0.275,"yuksek":0.275,"kapanis":0.265},"AYAR14":{"code":"AYAR14","alis":"437.110","satis":"525.310","tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":"525.240","yuksek":527.94,"kapanis":436.38},"GBPTRY":{"code":"GBPTRY","alis":18.265,"satis":18.353,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":18.306,"yuksek":18.394,"kapanis":18.221},"KWDUSD":{"code":"KWDUSD","alis":"3.2290","satis":"3.2790","tarih":"10-02-2022 11:15:01","dir":{"alis_dir":"up","satis_dir":"up"},"dusuk":3.279,"yuksek":3.279,"kapanis":3.229},"AYAR22":{"code":"AYAR22","alis":"724.550","satis":"744.950","tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":"744.850","yuksek":748.8,"kapanis":723.36},"DKKTRY":{"code":"DKKTRY","alis":2.047,"satis":2.091,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":2.086,"yuksek":2.099,"kapanis":2.044},"USDILS":{"code":"USDILS","alis":"3.4020","satis":"3.4720","tarih":"10-02-2022 11:15:01","dir":{"alis_dir":"up","satis_dir":"up"},"dusuk":3.472,"yuksek":3.472,"kapanis":3.402},"SEKTRY":{"code":"SEKTRY","alis":1.466,"satis":1.486,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":1.48,"yuksek":1.488,"kapanis":1.463},"USDMAD":{"code":"USDMAD","alis":"9.1030","satis":"9.6750","tarih":"10-02-2022 11:15:01","dir":{"alis_dir":"up","satis_dir":"up"},"dusuk":9.675,"yuksek":9.675,"kapanis":9.103},"KULCEALTIN":{"code":"KULCEALTIN","alis":794.42,"satis":802.87,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":802.77,"yuksek":806.94,"kapanis":793.11},"NOKTRY":{"code":"NOKTRY","alis":1.519,"satis":1.529,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":1.523,"yuksek":1.531,"kapanis":1.517},"USDQAR":{"code":"USDQAR","alis":3.891,"satis":3.991,"tarih":"10-02-2022 11:15:01","dir":{"alis_dir":"up","satis_dir":"up"},"dusuk":3.991,"yuksek":3.991,"kapanis":3.891},"XAUXAG":{"code":"XAUXAG","alis":78.43,"satis":78.49,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":78.45,"yuksek":79.11,"kapanis":78.66},"CEYREK_YENI":{"code":"CEYREK_YENI","alis":1297,"satis":1314,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":1314,"yuksek":1320,"kapanis":1295},"CHFTRY":{"code":"CHFTRY","alis":14.555,"satis":14.635,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":14.614,"yuksek":14.691,"kapanis":14.535},"JODUSD":{"code":"JODUSD","alis":1.306,"satis":1.406,"tarih":"10-02-2022 11:15:01","dir":{"alis_dir":"up","satis_dir":"up"},"dusuk":1.406,"yuksek":1.406,"kapanis":1.306},"CEYREK_ESKI":{"code":"CEYREK_ESKI","alis":1292,"satis":1306,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":1306,"yuksek":1312,"kapanis":1290},"AUDTRY":{"code":"AUDTRY","alis":9.558,"satis":9.705,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":9.674,"yuksek":9.721,"kapanis":9.531},"JODTRY":{"code":"JODTRY","alis":18.3283,"satis":19.0783,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"down","satis_dir":"down"},"dusuk":19.0388,"yuksek":19.1148,"kapanis":18.33},"CADTRY":{"code":"CADTRY","alis":10.58,"satis":10.669,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":10.654,"yuksek":10.71,"kapanis":10.567},"YARIM_YENI":{"code":"YARIM_YENI","alis":2603,"satis":2628,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":2627,"yuksek":2641,"kapanis":2599},"OMRTRY":{"code":"OMRTRY","alis":34.3822,"satis":34.8822,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"down","satis_dir":"down"},"dusuk":34.8094,"yuksek":34.9495,"kapanis":34.3853},"SARTRY":{"code":"SARTRY","alis":3.539,"satis":3.604,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":3.599,"yuksek":3.618,"kapanis":3.534},"USDCHF":{"code":"USDCHF","alis":"0.9260","satis":"0.9300","tarih":"10-02-2022 11:23:59","dir":{"alis_dir":"up","satis_dir":""},"dusuk":0.929,"yuksek":0.931,"kapanis":0.926},"YARIM_ESKI":{"code":"YARIM_ESKI","alis":2563,"satis":2588,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":2587,"yuksek":2601,"kapanis":2559},"AUDUSD":{"code":"AUDUSD","alis":"0.7060","satis":"0.7160","tarih":"10-02-2022 11:27:39","dir":{"alis_dir":"","satis_dir":""},"dusuk":0.713,"yuksek":0.716,"kapanis":0.705},"TEK_YENI":{"code":"TEK_YENI","alis":5190,"satis":5235,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":5234,"yuksek":5262,"kapanis":5181},"RUBTRY":{"code":"RUBTRY","alis":"0.1760","satis":"0.1830","tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":0.182,"yuksek":0.184,"kapanis":0.176},"USDCAD":{"code":"USDCAD","alis":"1.2700","satis":"1.2790","tarih":"10-02-2022 11:27:11","dir":{"alis_dir":"","satis_dir":""},"dusuk":1.279,"yuksek":1.281,"kapanis":1.27},"TEK_ESKI":{"code":"TEK_ESKI","alis":5142,"satis":5183,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":5182,"yuksek":5209,"kapanis":5133},"BGNTRY":{"code":"BGNTRY","alis":"7.6810","satis":"7.9810","tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":7.417,"yuksek":7.986,"kapanis":7.178},"USDDKK":{"code":"USDDKK","alis":"6.4810","satis":"6.6130","tarih":"10-02-2022 11:27:48","dir":{"alis_dir":"","satis_dir":"up"},"dusuk":6.61,"yuksek":6.622,"kapanis":6.483},"ATA_YENI":{"code":"ATA_YENI","alis":5329,"satis":5371,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":5371,"yuksek":5398,"kapanis":5321},"AEDTRY":{"code":"AEDTRY","alis":3.5974,"satis":3.6974,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":3.6898,"yuksek":3.7045,"kapanis":3.5977},"USDSAR":{"code":"USDSAR","alis":"3.7600","satis":"3.8250","tarih":"10-02-2022 11:15:01","dir":{"alis_dir":"up","satis_dir":"up"},"dusuk":3.825,"yuksek":3.825,"kapanis":3.76},"ATA_ESKI":{"code":"ATA_ESKI","alis":5325,"satis":5367,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":5367,"yuksek":5394,"kapanis":5317},"QARTRY":{"code":"QARTRY","alis":3.5849,"satis":3.6549,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":3.6472,"yuksek":3.662,"kapanis":3.5852},"USDSEK":{"code":"USDSEK","alis":"9.1550","satis":"9.2000","tarih":"10-02-2022 11:27:47","dir":{"alis_dir":"","satis_dir":""},"dusuk":"9.1850","yuksek":9.248,"kapanis":9.172},"ATA5_YENI":{"code":"ATA5_YENI","alis":26547,"satis":26746,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":26742,"yuksek":26881,"kapanis":26504},"CNYTRY":{"code":"CNYTRY","alis":"2.0420","satis":"2.0570","tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":2.053,"yuksek":2.061,"kapanis":2.042},"USDJPY":{"code":"USDJPY","alis":"115.89300","satis":"116.60300","tarih":"10-02-2022 11:27:48","dir":{"alis_dir":"up","satis_dir":"up"},"dusuk":116.491,"yuksek":116.709,"kapanis":115.824},"ATA5_ESKI":{"code":"ATA5_ESKI","alis":26507,"satis":26706,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":26702,"yuksek":26841,"kapanis":26464},"USDNOK":{"code":"USDNOK","alis":"8.8580","satis":"8.9180","tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":8.907,"yuksek":8.947,"kapanis":8.868},"GREMESE_YENI":{"code":"GREMESE_YENI","alis":12934,"satis":13098,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":13096,"yuksek":13164,"kapanis":12913},"GBPUSD":{"code":"GBPUSD","alis":"1.3490","satis":"1.3540","tarih":"10-02-2022 11:27:11","dir":{"alis_dir":"","satis_dir":""},"dusuk":1.352,"yuksek":"1.3550","kapanis":1.348},"GREMESE_ESKI":{"code":"GREMESE_ESKI","alis":12854,"satis":13018,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":13016,"yuksek":13083,"kapanis":12833},"GUMUSTRY":{"code":"GUMUSTRY","alis":10.138,"satis":10.441,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":10.392,"yuksek":10.458,"kapanis":10.099},"KWDTRY":{"code":"KWDTRY","alis":43.2153,"satis":45.2153,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"down","satis_dir":"down"},"dusuk":45.1226,"yuksek":45.3009,"kapanis":43.2191},"ILSTRY":{"code":"ILSTRY","alis":4.1451,"satis":4.1551,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":4.1464,"yuksek":4.1631,"kapanis":4.1454},"XAGUSD":{"code":"XAGUSD","alis":23.35,"satis":23.36,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":23.2,"yuksek":23.41,"kapanis":23.29},"GUMUSUSD":{"code":"GUMUSUSD","alis":749,"satis":770,"tarih":"10-02-2022 11:27:48","dir":{"alis_dir":"","satis_dir":""},"dusuk":765,"yuksek":772,"kapanis":747},"MADTRY":{"code":"MADTRY","alis":1.5091,"satis":1.5141,"tarih":"10-02-2022 11:27:49","dir":{"alis_dir":"","satis_dir":""},"dusuk":1.5109,"yuksek":1.5169,"kapanis":1.5091},"XPTUSD":{"code":"XPTUSD","alis":1033,"satis":1036,"tarih":"10-02-2022 11:27:48","dir":{"alis_dir":"","satis_dir":""},"dusuk":1034,"yuksek":1041,"kapanis":1036},"XPDUSD":{"code":"XPDUSD","alis":2287,"satis":2296,"tarih":"10-02-2022 11:27:44","dir":{"alis_dir":"","satis_dir":""},"dusuk":2282,"yuksek":2298,"kapanis":2280},"PLATIN":{"code":"PLATIN","alis":28220,"satis":33300,"tarih":"10-02-2022 11:27:48","dir":{"alis_dir":"up","satis_dir":""},"dusuk":33250,"yuksek":33460,"kapanis":28320},"PALADYUM":{"code":"PALADYUM","alis":63530,"satis":73830,"tarih":"10-02-2022 11:27:44","dir":{"alis_dir":"","satis_dir":""},"dusuk":73350,"yuksek":73870,"kapanis":63300}}}</body>

</html>